Home

ZIVO Bioscience share price

ZIVO | Complete Zivo Bioscience Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview Stock analysis for Zivo Bioscience Inc (ZIVO:NASDAQ CM) including stock price, stock chart, company news, key statistics, fundamentals and company profile ZIVO Bioscience's stock was trading at $0.14 on March 11th, 2020 when COVID-19 (Coronavirus) reached pandemic status according to the World Health Organization. Since then, ZIVO shares have increased by 3,042.9% and is now trading at $4.40. View which stocks have been most impacted by COVID-19 How has ZIVO Bioscience's share price performed over time and what events caused price changes? Latest Share Price and Events Stable Share Price : ZIVO is more volatile than 90% of US stocks over the past 3 months, typically moving +/- 20% a week

ZIVO Stock Price Zivo Bioscience Inc

Number of Shares Average Share Price Total Transaction Shares Held After Transaction Details; 6/2/2021: Nola E. Masterson: Director: Buy: 400: $4.99: $1,996.00 : 1/3/2020: Christopher D Maggiore: Director: Buy: 490,125: $0.16: $78,420.00: 12/18/2019: Christopher D Maggiore: Director: Buy: 668,522: $0.13: $86,907.86: 11/20/2019: Christopher D Maggiore: Director: Buy: 340,029: $0.10: $34,002.90: 11/13/201 KEEGO HARBOR, Mich., Aug. 17, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (ZIVO and the Company), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nutritional product candidates originally derived from proprietary algal cultures, today issues a letter to shareholders from Chief Executive Officer. KEEGO HARBOR, Mich., Aug. 17, 2021 (GLOBE NEWSWIRE) — Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (ZIVO and the Company), a biotech/agtech R&D company engaged in the development and. Zivo Bioscience, Inc. (NASDAQ: ZIVO) is a Michigan-based biotech/agtech company engaged in the investigation of the health and nutritional benefits of bioactive compounds derived from its proprietary algal cultures, and the development of natural bioactive compounds for use as dietary supplements and food ingredients, as well as biologically.

Video: ZIVO: Zivo Bioscience Inc Stock Price Quote - NASDAQ CM

ZIVO Stock Forecast, Price & News (ZIVO Bioscience

The all-time high Caladrius Biosciences stock closing price was 41563.00 on January 24, 2000 . The Caladrius Biosciences 52-week high stock price is 4.89 , which is 273.3% above the current share price. The Caladrius Biosciences 52-week low stock price is 1.25 , which is 4.6% below the current share price. The average Caladrius Biosciences stock price for the last 52 weeks is 1.71 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide ZIVO Bioscience (ZIVO) United States: $0.017B: 0.00: Palisade Bio (PALI) United States: $0.008B: 0.00: CollPlant Biotechnologies (CLGN) Israel: $0.000B: 0.00: ImmunityBio (IBRX) United States: $0.000B: 0.00: PDL BioPharma (PDLI) United States: $0.000B: 0.0 Weighted average exercise price exercisable: $ 9.60 Exercise price range: 9.00-9.99 11.00-11.99 Number of options outstanding: 187,500 Weighted average remaining contractual life (in years) 9 years 5 months 8 days Number of exercisable options: 62,500 Weighted average exercise price exercisable: $ 11.26 Exercise price range: 11.00-11.99 12.00-12.9 Maxim purchased 150,000 shares of additional common stock of the company at a price of $4.99 pursuant to the underwriting agreement. This option was only for common shares and was not for Units comprising a share of common stock and a warrant for one share of common stock. The Company collected approximately $740,000 in net proceeds from the. ZIVO Bioscience, Inc. (NASDAQ: Moderna shares were seen rising 1.79% to $409.05 in premarket trading. Nio's American depositary shares were down about 4.2% from Wednesday's closing price.

A slideshow of the Top 10 Hedge Funds Holding ZIVO. ZIVO — Current Quote: Quotes delayed 20 minutes. ZIVO Stock Price From 03/31/2021 To 06/30/2021 Optimus Healthcare Services, Inc., formerly Between Dandelions, Inc., is a healthcare company. The Company is focused on acquiring controlling interests in healthcare-related businesses Zivo Bioscience Inc (NASDAQ:ZIVO) gained 12% to close at $4.40. DiDi Global Inc - ADR (NYSE:DIDI) surged 11.3% to settle at $12.42. Build-A-Bear Workshop, Inc (NYSE:BBW) gained 9.9% to close at $17.16. The stock has seen high retail investor interest this year

Xinyuan Real Estate shares gained 14% on Thursday after the company highlighted completion of five newly constructed properties. Vaxart, Inc. (NASDAQ:VXRT) surged 21.9% to settle at $8.74 after Piper Sandler initiated coverage on the stock with an Overweight rating and $18 price target. BioVie Inc. (NASDAQ:BIVI) gained 21.7% to close at $18.09 Poultry production 08/2012 to Current. Company Name - City, State. My job is to inspect the product for foreign materials of any kind and make sure that it's presentable and edible to the customers satisfaction Retrouvez le palmarès des actions classées par dividende Fair Isaac and Company Inc. Historique et prévision des dividendes, rachats d'actions et Ex-Dividend Data Action Fair Isaac and Company Inc

ZIVO Bioscience (NasdaqCM:ZIVO) - Share price, News

  1. ZIVO Insider Trading (ZIVO Bioscience) InsiderTrades
  2. Caladrius Biosciences - 22 Year Stock Price History CLBS
  3. Aytu BioPharma Shares Outstanding 2008-2021 AYTU
  4. Quarterly report pursuant to Section 13 or 15(d

The Daily Biotech Pulse: AzurRx Jumps On Data, Agios

MORGAN STANLEY: The 'one market' that can make Tesla the

Poultry Worker Resume , Jobs EcityWork

Aldi and Lidl to consume 4% more of Tesco, Morrison, Asda

Cathie Wood: This Stock Will 50X And Outperform Tesla Stock (BIG INVESTMENT OPPORTUNITY)

Three Stock That Will Make You Wealthy in Five Years

High Profit Margin Business ideas for Premium PricingNYSE:NOK - Nokia Posts First Ever Quarterly Loss, ButQCOM Stock Chart (NASDAQ:QCOM) Warned of an Impending DropTesla: Stock Price Prediction – Towards Data ScienceAdani Ports Special Economic Zone Stock Analysis- ShareYamaha AX-496 Amplifier review, test, priceReliance Communications Stock Analysis- Share price